Robert Half Inc (RHI)
71.53
+0.37
(+0.52%)
USD |
NYSE |
May 16, 15:59
Robert Half Price: 71.53 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 71.65 | 71.75 | 70.68 | 71.16 | 1.265M |
| May 14, 2024 | 71.93 | 72.00 | 70.81 | 71.12 | 720294.0 |
| May 13, 2024 | 71.14 | 71.66 | 70.73 | 71.19 | 677081.0 |
| May 10, 2024 | 70.17 | 70.85 | 70.17 | 70.76 | 749370.0 |
| May 09, 2024 | 70.01 | 70.27 | 69.40 | 70.15 | 817145.0 |
| May 08, 2024 | 69.42 | 70.17 | 69.20 | 70.12 | 897104.0 |
| May 07, 2024 | 70.34 | 70.60 | 69.91 | 69.98 | 758661.0 |
| May 06, 2024 | 70.54 | 70.81 | 69.88 | 70.01 | 757779.0 |
| May 03, 2024 | 70.51 | 70.75 | 69.85 | 70.16 | 806134.0 |
| May 02, 2024 | 70.04 | 70.20 | 68.77 | 69.58 | 1.343M |
| May 01, 2024 | 69.26 | 70.27 | 68.85 | 69.25 | 1.961M |
| Apr 30, 2024 | 69.67 | 69.91 | 68.97 | 69.14 | 2.076M |
| Apr 29, 2024 | 69.54 | 70.71 | 69.54 | 70.02 | 3.180M |
| Apr 26, 2024 | 67.91 | 70.02 | 66.90 | 69.35 | 2.131M |
| Apr 25, 2024 | 71.37 | 71.42 | 70.08 | 70.60 | 1.332M |
| Apr 24, 2024 | 71.53 | 72.72 | 71.18 | 71.50 | 1.628M |
| Apr 23, 2024 | 71.39 | 72.33 | 71.25 | 71.53 | 1.056M |
| Apr 22, 2024 | 71.33 | 72.00 | 71.25 | 71.50 | 1.355M |
| Apr 19, 2024 | 69.73 | 70.92 | 69.73 | 70.23 | 1.185M |
| Apr 18, 2024 | 69.94 | 71.13 | 69.48 | 69.56 | 1.344M |
| Apr 17, 2024 | 70.91 | 71.10 | 69.30 | 69.31 | 1.199M |
| Apr 16, 2024 | 70.56 | 70.82 | 69.86 | 70.70 | 1.105M |
| Apr 15, 2024 | 72.35 | 72.87 | 70.44 | 70.56 | 851184.0 |
| Apr 12, 2024 | 72.54 | 72.76 | 71.80 | 72.07 | 1.014M |
| Apr 11, 2024 | 73.28 | 73.60 | 72.46 | 73.16 | 940266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.17
Minimum
Mar 23 2020
124.53
Maximum
Feb 09 2022
75.61
Average
75.42
Median
Price Benchmarks
| Heidrick & Struggles International Inc | 35.71 |
| GEE Group Inc | 0.321 |
| Kelly Services Inc | 22.90 |
| Mastech Digital Inc | 8.65 |
| HireQuest Inc | 12.82 |
Price Related Metrics
| PE Ratio | 21.42 |
| PS Ratio | 1.225 |
| Price to Book Value | 4.940 |
| Price to Free Cash Flow | 14.86 |
| Earnings Yield | 4.67% |
| Market Cap | 7.506B |
| Operating PE Ratio | 20.45 |
| Normalized PE Ratio | 27.17 |