Robert Half Inc (RHI)
73.70
+1.09
(+1.50%)
USD |
NYSE |
Nov 21, 15:30
Robert Half Price: 73.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 71.18 | 72.71 | 71.08 | 72.61 | 788236.0 |
| Nov 19, 2024 | 72.37 | 72.66 | 71.18 | 71.32 | 1.145M |
| Nov 18, 2024 | 73.28 | 73.82 | 73.01 | 73.35 | 835399.0 |
| Nov 15, 2024 | 75.13 | 75.46 | 73.37 | 73.42 | 1.383M |
| Nov 14, 2024 | 76.81 | 76.81 | 75.18 | 75.37 | 1.056M |
| Nov 13, 2024 | 76.06 | 77.13 | 75.86 | 76.80 | 666606.0 |
| Nov 12, 2024 | 76.16 | 76.57 | 75.75 | 76.40 | 883930.0 |
| Nov 11, 2024 | 76.52 | 76.99 | 75.93 | 76.25 | 635169.0 |
| Nov 08, 2024 | 75.70 | 76.15 | 75.10 | 75.74 | 894455.0 |
| Nov 07, 2024 | 76.37 | 76.46 | 75.10 | 75.80 | 1.650M |
| Nov 06, 2024 | 71.80 | 76.30 | 71.80 | 76.22 | 2.103M |
| Nov 05, 2024 | 68.12 | 69.13 | 68.12 | 69.01 | 778879.0 |
| Nov 04, 2024 | 67.80 | 68.57 | 67.76 | 68.39 | 523248.0 |
| Nov 01, 2024 | 68.13 | 68.88 | 67.52 | 67.57 | 916026.0 |
| Oct 31, 2024 | 69.12 | 69.12 | 67.75 | 68.11 | 856844.0 |
| Oct 30, 2024 | 69.24 | 70.29 | 68.60 | 69.01 | 779317.0 |
| Oct 29, 2024 | 68.80 | 69.59 | 68.17 | 69.44 | 1.594M |
| Oct 28, 2024 | 68.05 | 69.17 | 68.05 | 69.14 | 842749.0 |
| Oct 25, 2024 | 68.98 | 69.00 | 67.55 | 67.68 | 1.126M |
| Oct 24, 2024 | 67.88 | 68.85 | 67.56 | 68.75 | 1.264M |
| Oct 23, 2024 | 64.00 | 68.80 | 64.00 | 67.57 | 2.742M |
| Oct 22, 2024 | 65.36 | 65.89 | 64.97 | 65.70 | 1.466M |
| Oct 21, 2024 | 66.35 | 66.60 | 65.36 | 65.56 | 1.528M |
| Oct 18, 2024 | 67.37 | 67.64 | 66.15 | 66.31 | 1.180M |
| Oct 17, 2024 | 67.78 | 67.86 | 66.51 | 67.22 | 1.430M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.17
Minimum
Mar 23 2020
124.53
Maximum
Feb 09 2022
76.59
Average
75.54
Median
Jul 03 2023
Price Benchmarks
| Heidrick & Struggles International Inc | 46.24 |
| GEE Group Inc | 0.246 |
| Kelly Services Inc | 13.74 |
| Mastech Digital Inc | 13.81 |
| HireQuest Inc | 14.86 |
Price Related Metrics
| PE Ratio | 26.90 |
| PS Ratio | 1.299 |
| Price to Book Value | 5.163 |
| Price to Free Cash Flow | 24.16 |
| Earnings Yield | 3.72% |
| Market Cap | 7.609B |
| Operating PE Ratio | 31.37 |
| Normalized PE Ratio | 40.47 |